We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,672.00 | 2,668.50 | 2,672.00 | -8.00 | -0.30 % | 24,411 | 08:06:27 |
ABF | Associated British Foods | 2,700.00 | 2,700.00 | 2,703.00 | 13.00 | 0.48 % | 4,444 | 08:06:16 |
AHT | Ashtead | 5,780.00 | 5,776.00 | 5,786.00 | 8.00 | 0.14 % | 9,893 | 08:06:12 |
AZN | Astrazeneca | 12,240.00 | 12,232.00 | 12,240.00 | 122.00 | 1.01 % | 37,308 | 08:06:09 |
BARC | Barclays | 212.40 | 212.40 | 212.50 | 2.05 | 0.97 % | 2,383,124 | 08:06:12 |
BATS | British American Tobacco | 2,403.00 | 2,401.00 | 2,403.00 | 16.00 | 0.67 % | 32,948 | 08:06:24 |
BHP | Bhp | 2,281.00 | 2,281.00 | 2,284.00 | -13.00 | -0.57 % | 32,946 | 08:05:22 |
BNC | Banco Santander | 407.50 | 408.50 | 410.00 | 3.50 | 0.87 % | 27,135 | 08:06:21 |
BP. | Bp | 496.50 | 496.25 | 496.65 | -7.20 | -1.43 % | 762,092 | 08:06:27 |
CNA | Centrica | 134.10 | 133.75 | 134.15 | 2.95 | 2.25 % | 520,774 | 08:06:08 |
CPG | Compass | 2,288.00 | 2,287.00 | 2,289.00 | 15.00 | 0.66 % | 24,643 | 08:06:05 |
CRH | Crh | 6,474.00 | 6,466.00 | 6,482.00 | 46.00 | 0.72 % | 4,852 | 08:05:17 |
DGE | Diageo | 2,795.00 | 2,796.00 | 2,798.50 | 39.50 | 1.43 % | 49,522 | 08:06:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,378.00 | 3,370.00 | 3,375.00 | -5.00 | -0.15 % | 13,423 | 08:06:30 |
FERG | Ferguson | 17,610.00 | 17,570.00 | 17,615.00 | 75.00 | 0.43 % | 102 | 08:06:06 |
FLTR | Flutter Entertainment | 16,215.00 | 16,175.00 | 16,205.00 | 15.00 | 0.09 % | 3,234 | 08:05:55 |
GLEN | Glencore | 464.55 | 464.30 | 464.65 | -3.40 | -0.73 % | 574,133 | 08:06:30 |
GSK | Gsk | 1,769.00 | 1,768.50 | 1,770.00 | 8.00 | 0.45 % | 48,830 | 08:06:09 |
HLN | Haleon | 330.00 | 329.70 | 330.00 | 3.30 | 1.01 % | 312,877 | 08:06:11 |
HSBA | Hsbc | 721.10 | 721.10 | 721.30 | 8.50 | 1.19 % | 904,315 | 08:06:21 |
IAG | International Consolidat... | 179.70 | 179.50 | 179.95 | 2.30 | 1.30 % | 468,296 | 08:06:27 |
III | 3i | 2,948.00 | 2,945.00 | 2,948.00 | -2.00 | -0.07 % | 12,162 | 08:06:01 |
JD. | Jd Sports Fashion | 119.00 | 118.95 | 119.30 | 0.15 | 0.13 % | 143,675 | 08:05:52 |
KEFI | Kefi Gold And Copper | 0.62 | 0.61 | 0.62 | 0.028 | 4.73 % | 6,653,294 | 08:06:14 |
LLOY | Lloyds Banking | 54.18 | 54.10 | 54.16 | 0.46 | 0.86 % | 2,825,331 | 08:06:20 |
NWG | Natwest | 312.20 | 312.00 | 312.30 | 0.20 | 0.06 % | 207,379 | 08:06:24 |
PRU | Prudential | 756.80 | 755.60 | 756.80 | -2.60 | -0.34 % | 57,727 | 08:06:04 |
REL | Relx | 3,421.00 | 3,419.00 | 3,422.00 | 10.00 | 0.29 % | 22,746 | 08:04:12 |
RIO | Rio Tinto | 5,539.00 | 5,540.00 | 5,543.00 | -52.00 | -0.93 % | 196,249 | 08:06:31 |
RR. | Rolls-royce | 418.20 | 417.90 | 418.20 | -0.20 | -0.05 % | 238,475 | 08:06:20 |
SHEL | Shell | 2,900.50 | 2,900.50 | 2,902.00 | 5.50 | 0.19 % | 153,027 | 08:06:27 |
SSE | Sse | 1,784.00 | 1,784.00 | 1,785.50 | 3.50 | 0.20 % | 24,082 | 08:06:00 |
STAN | Standard Chartered | 757.00 | 756.60 | 757.60 | 6.40 | 0.85 % | 142,138 | 08:06:26 |
TSCO | Tesco | 308.10 | 307.90 | 308.10 | 3.80 | 1.25 % | 191,744 | 08:06:28 |
ULVR | Unilever | 4,237.00 | 4,237.00 | 4,240.00 | 25.00 | 0.59 % | 44,547 | 08:06:16 |
VOD | Vodafone | 67.90 | 67.82 | 67.92 | -0.02 | -0.03 % | 558,692 | 08:05:44 |
WDS | Woodside Energy | 1,456.00 | 1,452.00 | 1,466.00 | -2.00 | -0.14 % | 1,267 | 08:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 85.15 | 89.00 | 0.35 | 0.40 % | 7,098 | 08:05:37 |
GKP | Gulf Keystone Petroleum | 115.10 | 114.70 | 115.50 | -0.40 | -0.35 % | 35,864 | 08:05:19 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -0.75 | -3.53 % | 185,364 | 08:05:09 |
MTRO | Metro Bank | 35.50 | 34.15 | 35.45 | 0.85 | 2.45 % | 339 | 08:03:23 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 856,398 | 08:00:00 |
THG | Thg | 64.95 | 64.00 | 64.55 | 1.30 | 2.04 % | 5,669 | 08:02:14 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.00 | 0.00 % | 100 | 08:00:00 |
PANR | Pantheon Resources | 32.70 | 31.55 | 32.30 | 1.35 | 4.31 % | 65,817 | 08:03:26 |
BOO | Boohoo | 33.16 | 33.02 | 33.20 | -2.06 | -5.85 % | 1,850,979 | 08:05:00 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 1,155 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 754.00 | 751.50 | 756.50 | 26.50 | 3.64 % | 39,545 | 08:06:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions